| Jan | Fev | Mar | Abr | Maio | Jun | Jul | Ago | Set | Out | Nov | Dez | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | 1,0468 | 1,0446 | 1,0452 | 1,0489 | ||||||||
| 2024 | 1,0315 | 1,0298 | 1,0300 | 1,0287 | 1,0277 | 1,0266 | 1,0297 | 1,0317 | 1,0356 | 1,0345 | 1,0397 | 1,0473 |
| 2023 | 1,0732 | 1,0720 | 1,0670 | 1,0575 | 1,0452 | 1,0429 | 1,0396 | 1,0366 | 1,0333 | 1,0351 | 1,0335 | 1,0331 |
| 2022 | 1,0973 | 1,0960 | 1,1033 | 1,1096 | 1,1226 | 1,1227 | 1,1169 | 1,1073 | 1,0929 | 1,0820 | 1,0762 | 1,0736 |
| 2021 | 1,0562 | 1,0622 | 1,0635 | 1,0699 | 1,0779 | 1,0850 | 1,0895 | 1,0979 | 1,1051 | 1,1052 | 1,1030 | 1,0996 |
| 2020 | 1,0440 | 1,0410 | 1,0364 | 1,0322 | 1,0261 | 1,0238 | 1,0262 | 1,0273 | 1,0319 | 1,0434 | 1,0541 | 1,0578 |
| 2019 | 1,0302 | 1,0314 | 1,0413 | 1,0466 | 1,0499 | 1,0477 | 1,0388 | 1,0379 | 1,0371 | 1,0331 | 1,0298 | 1,0353 |
| 2018 | 1,0227 | 1,0241 | 1,0207 | 1,0193 | 1,0129 | 1,0154 | 1,0251 | 1,0276 | 1,0308 | 1,0346 | 1,0363 | 1,0349 |
| 2017 | 1,0654 | 1,0544 | 1,0443 | 1,0356 | 1,0371 | 1,0308 | 1,0247 | 1,0210 | 1,0209 | 1,0225 | 1,0230 | 1,0244 |
| 2016 | 1,1107 | 1,1079 | 1,1043 | 1,1073 | 1,1003 | 1,0998 | 1,1018 | 1,0963 | 1,0913 | 1,0826 | 1,0761 | 1,0665 |
| 2015 | 1,0520 | 1,0591 | 1,0665 | 1,0661 | 1,0721 | 1,0761 | 1,0806 | 1,0879 | 1,0904 | 1,0954 | 1,1009 | 1,1049 |
| 2014 | 1,0388 | 1,0366 | 1,0397 | 1,0493 | 1,0520 | 1,0536 | 1,0507 | 1,0538 | 1,0549 | 1,0545 | 1,0533 | 1,0557 |
| 2013 | 1,0511 | 1,0562 | 1,0593 | 1,0559 | 1,0539 | 1,0512 | 1,0522 | 1,0495 | 1,0488 | 1,0457 | 1,0424 | 1,0401 |
| 2012 | 1,0580 | 1,0529 | 1,0459 | 1,0438 | 1,0414 | 1,0419 | 1,0442 | 1,0424 | 1,0411 | 1,0442 | 1,0485 | 1,0493 |
| 2011 | 1,0641 | 1,0621 | 1,0607 | 1,0608 | 1,0641 | 1,0650 | 1,0647 | 1,0661 | 1,0684 | 1,0654 | 1,0586 | 1,0573 |
| 2010 | 1,0365 | 1,0456 | 1,0505 | 1,0499 | 1,0507 | 1,0495 | 1,0486 | 1,0469 | 1,0437 | 1,0476 | 1,0558 | 1,0603 |
| 2009 | 1,0617 | 1,0611 | 1,0619 | 1,0629 | 1,0605 | 1,0510 | 1,0424 | 1,0411 | 1,0422 | 1,0399 | 1,0373 | 1,0363 |
| 2008 | 1,0437 | 1,0423 | 1,0408 | 1,0429 | 1,0451 | 1,0541 | 1,0584 | 1,0603 | 1,0636 | 1,0651 | 1,0696 | 1,0687 |
| 2007 | 1,0254 | 1,0271 | 1,0308 | 1,0305 | 1,0338 | 1,0397 | 1,0487 | 1,0493 | 1,0488 | 1,0487 | 1,0455 | 1,0460 |
| 2006 | 1,0452 | 1,0446 | 1,0406 | 1,0339 | 1,0254 | 1,0196 | 1,0185 | 1,0176 | 1,0209 | 1,0189 | 1,0165 | 1,0178 |
| 2005 | 1,0656 | 1,0647 | 1,0665 | 1,0737 | 1,0794 | 1,0771 | 1,0651 | 1,0620 | 1,0495 | 1,0519 | 1,0520 | 1,0492 |
| 2004 | 1,0817 | 1,0654 | 1,0505 | 1,0447 | 1,0418 | 1,0445 | 1,0558 | 1,0629 | 1,0667 | 1,0601 | 1,0599 | 1,0630 |
| 2003 | 1,0992 | 1,1169 | 1,1320 | 1,1387 | 1,1445 | 1,1474 | 1,1420 | 1,1335 | 1,1293 | 1,1302 | 1,1229 | 1,0969 |
| 2002 | 1,0712 | 1,0733 | 1,0749 | 1,0702 | 1,0643 | 1,0632 | 1,0575 | 1,0518 | 1,0504 | 1,0550 | 1,0606 | 1,0822 |
